銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.86	183.85	183.87	10.83	6.26 %	163,112,672	07:18:40
AMD	Advanced Micro Devices	150.66	150.62	150.66	4.50	3.08 %	49,304,137	07:18:47
AMZN	Amazon.com	185.90	185.87	185.98	1.18	0.64 %	39,101,172	07:17:53
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,330	07:02:15
BA	Boeing	179.76	0.00	0.00	0.91	0.51 %	5,408,522	07:17:02
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,387,774	07:18:14
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,068,337	06:57:18
COIN	Coinbase Global	223.26	223.26	223.99	-5.59	-2.44 %	13,674,070	07:17:45
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,041,007	07:06:10
DIS	Walt Disney	113.87	0.00	0.00	1.25	1.11 %	7,400,327	07:16:57
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,378	07:11:21
GOOGL	Alphabet	167.04	167.02	167.03	0.42	0.25 %	34,639,205	07:18:28
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,103	07:14:24
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,638	07:14:16
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,481	07:12:34
INTC	Intel	30.94	30.94	30.95	0.43	1.41 %	36,726,221	07:18:00
IWM	iShares Russell 2000	202.34	0.00	0.00	2.42	1.21 %	30,488,241	07:10:40
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.42	-0.28 %	6,522,246	06:49:48
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,878	07:15:58
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,627,970	06:58:06
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,133	07:12:40
META	Meta Platforms	452.30	452.27	452.32	10.62	2.40 %	16,473,572	07:16:34
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.00	407.00	407.07	9.16	2.30 %	17,507,222	07:15:51
MU	Micron Technology	114.89	114.89	114.93	2.56	2.28 %	15,556,281	07:12:16
NKE	Nike	92.40	0.00	0.00	-0.01	-0.01 %	5,784,035	07:12:58
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,761	06:54:45
PYPL	PayPal	65.6501	65.65	65.70	-1.33	-1.99 %	15,422,456	07:18:48
QCOM	QUALCOMM	179.70	179.70	180.25	-0.40	-0.22 %	10,041,429	07:11:56
QQQ	Invesco QQQ Trust Series 1	436.20	436.14	436.20	9.30	2.18 %	48,485,577	07:18:41
SOXL	Direxion Daily Semicondu...	39.09	0.00	0.00	2.64	7.24 %	58,463,956	07:18:38
SPY	SPDR S&P 500	512.40	0.00	0.00	7.37	1.46 %	72,755,004	07:18:50
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.39	181.35	181.39	1.38	0.77 %	75,374,621	07:17:22
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,866,754	07:07:20
VZ	Verizon Communications	38.9667	0.00	0.00	0.0367	0.09 %	13,193,038	07:13:13
WBA	Walgreens Boots Alliance	17.7613	17.76	17.79	0.2313	1.32 %	7,525,844	07:17:41
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,041,355	07:13:48